BNP Paribas Discount Zert BA 27.0.../ DE000PC93DH3 /
| 7/12/2024 9:40:10 PM | Chg. -0.880 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.640EUR | -0.62% | 0 Turnover: 0.000 |
140.570Bid Size: 1,500 | 140.770Ask Size: 1,500 | 141.500 | 140.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:10 PM | 140.640 | 0 |
| 7/12/2024 | 8:20:14 PM | 140.630 | 0 |
| 7/12/2024 | 7:20:21 PM | 140.680 | 0 |
| 7/12/2024 | 6:20:35 PM | 140.290 | 0 |
| 7/12/2024 | 5:20:41 PM | 140.240 | 0 |
| 7/12/2024 | 4:20:42 PM | 140.390 | 0 |
| 7/12/2024 | 3:20:35 PM | 141.160 | 0 |
| 7/12/2024 | 2:20:30 PM | 141.290 | 0 |
| 7/12/2024 | 1:20:27 PM | 141.150 | 0 |
| 7/12/2024 | 12:20:32 PM | 141.050 | 0 |
| 7/12/2024 | 11:20:18 AM | 141.050 | 0 |
| 7/12/2024 | 10:20:16 AM | 141.000 | 0 |
| 7/12/2024 | 9:20:22 AM | 141.450 | 0 |
All quotes in EUR
