BNP Paribas Discount Zert BA 27.0.../ DE000PC93DG5 /
| 17/07/2024 14:20:26 | Chg. -0.570 | Volume | Bid15:12:23 | Ask15:12:23 | High | Low |
|---|---|---|---|---|---|---|
| 134.700EUR | -0.42% | 0 Turnover: 0.000 |
134.620Bid Size: 1,500 | 134.920Ask Size: 1,500 | 135.230 | 134.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 14:20:26 | 134.700 | 0 |
| 17/07/2024 | 13:20:30 | 134.720 | 0 |
| 17/07/2024 | 12:20:18 | 134.670 | 0 |
| 17/07/2024 | 11:20:28 | 134.710 | 0 |
| 17/07/2024 | 10:20:12 | 135.000 | 0 |
| 17/07/2024 | 09:20:18 | 135.200 | 0 |
| 17/07/2024 | 08:20:21 | 135.230 | 0 |
| 16/07/2024 | 21:40:17 | 135.270 | 0 |
| 16/07/2024 | 20:20:14 | 135.450 | 0 |
| 16/07/2024 | 19:20:19 | 135.450 | 0 |
| 16/07/2024 | 18:20:39 | 135.530 | 0 |
| 16/07/2024 | 17:20:36 | 135.310 | 0 |
| 16/07/2024 | 16:20:38 | 135.160 | 0 |
All quotes in EUR
