BNP Paribas Discount Zert BA 27.0.../ DE000PC93DE0 /
| 2024-10-04 9:40:15 PM | Chg. +1.640 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.330EUR | +1.42% | 0 Turnover: 0.000 |
117.500Bid Size: 1,000 | 117.700Ask Size: 1,000 | 117.330 | 115.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:15 PM | 117.330 | 0 |
| 2024-10-04 | 8:20:15 PM | 116.660 | 0 |
| 2024-10-04 | 7:20:10 PM | 116.840 | 0 |
| 2024-10-04 | 6:20:38 PM | 116.830 | 0 |
| 2024-10-04 | 5:20:29 PM | 116.700 | 0 |
| 2024-10-04 | 4:20:43 PM | 116.520 | 0 |
| 2024-10-04 | 3:20:38 PM | 116.580 | 0 |
| 2024-10-04 | 2:20:27 PM | 115.750 | 0 |
| 2024-10-04 | 1:20:29 PM | 115.740 | 0 |
| 2024-10-04 | 12:20:25 PM | 115.700 | 0 |
| 2024-10-04 | 11:20:28 AM | 115.710 | 0 |
| 2024-10-04 | 9:20:20 AM | 115.660 | 0 |
| 2024-10-04 | 8:20:20 AM | 115.700 | 0 |
All quotes in EUR
