| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:19 AM | 118.240 | 0 |
| 2024-08-08 | 9:40:10 PM | 118.180 | 0 |
| 2024-08-08 | 8:20:12 PM | 118.180 | 0 |
| 2024-08-08 | 7:20:11 PM | 118.000 | 0 |
| 2024-08-08 | 6:20:34 PM | 117.980 | 0 |
| 2024-08-08 | 5:20:29 PM | 118.010 | 0 |
| 2024-08-08 | 4:20:36 PM | 118.120 | 0 |
| 2024-08-08 | 3:20:37 PM | 117.520 | 0 |
| 2024-08-08 | 2:20:19 PM | 116.990 | 0 |
| 2024-08-08 | 1:20:24 PM | 117.020 | 0 |
| 2024-08-08 | 12:20:20 PM | 117.040 | 0 |
| 2024-08-08 | 11:20:19 AM | 117.020 | 0 |
| 2024-08-08 | 10:20:17 AM | 116.920 | 0 |