BNP Paribas Discount Zert BA 26.0.../ DE000PC63HQ8 /
| 02/08/2024 21:40:23 | Chg. -10.040 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 152.630EUR | -6.17% | 0 Turnover: 0.000 |
153.560Bid Size: 1,500 | 153.760Ask Size: 1,500 | 160.660 | 151.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:23 | 152.630 | 0 |
| 02/08/2024 | 20:20:28 | 152.160 | 0 |
| 02/08/2024 | 19:20:26 | 152.790 | 0 |
| 02/08/2024 | 18:20:52 | 152.990 | 0 |
| 02/08/2024 | 17:20:50 | 151.370 | 0 |
| 02/08/2024 | 16:21:00 | 152.440 | 0 |
| 02/08/2024 | 15:20:48 | 158.490 | 0 |
| 02/08/2024 | 14:20:35 | 159.750 | 0 |
| 02/08/2024 | 13:20:22 | 159.920 | 0 |
| 02/08/2024 | 12:20:22 | 160.380 | 0 |
| 02/08/2024 | 11:20:31 | 160.530 | 0 |
| 02/08/2024 | 10:20:18 | 160.660 | 0 |
| 02/08/2024 | 08:20:27 | 160.220 | 0 |
All quotes in EUR
