| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:26 AM | 163.210 | 0 |
| 2024-06-27 | 9:40:17 PM | 162.560 | 0 |
| 2024-06-27 | 8:20:19 PM | 163.320 | 0 |
| 2024-06-27 | 7:20:18 PM | 162.630 | 0 |
| 2024-06-27 | 6:20:53 PM | 162.080 | 0 |
| 2024-06-27 | 5:20:31 PM | 163.010 | 0 |
| 2024-06-27 | 4:21:02 PM | 161.430 | 0 |
| 2024-06-27 | 3:20:48 PM | 160.610 | 0 |
| 2024-06-27 | 2:20:35 PM | 160.940 | 0 |
| 2024-06-27 | 1:20:33 PM | 161.390 | 0 |
| 2024-06-27 | 12:20:25 PM | 161.930 | 0 |
| 2024-06-27 | 11:20:25 AM | 161.450 | 0 |
| 2024-06-27 | 10:20:19 AM | 160.740 | 0 |