| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:20:29 PM | 164.860 | 0 |
| 2024-07-30 | 6:20:45 PM | 165.100 | 0 |
| 2024-07-30 | 5:20:43 PM | 165.240 | 0 |
| 2024-07-30 | 4:20:55 PM | 164.670 | 0 |
| 2024-07-30 | 3:20:44 PM | 164.720 | 0 |
| 2024-07-30 | 2:20:31 PM | 164.510 | 0 |
| 2024-07-30 | 1:20:40 PM | 164.530 | 0 |
| 2024-07-30 | 12:20:25 PM | 164.230 | 0 |
| 2024-07-30 | 11:20:35 AM | 164.180 | 0 |
| 2024-07-30 | 10:20:23 AM | 164.610 | 0 |
| 2024-07-30 | 9:20:23 AM | 164.280 | 0 |
| 2024-07-30 | 8:20:29 AM | 164.290 | 0 |