BNP Paribas Discount Zert BA 26.0.../ DE000PC1Q9Q6 /
| 7/25/2024 9:40:12 PM | Chg. +3.690 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.140EUR | +2.26% | 0 Turnover: 0.000 |
166.070Bid Size: 1,500 | 166.270Ask Size: 1,500 | 167.800 | 162.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:40:12 PM | 167.140 | 0 |
| 7/25/2024 | 8:20:26 PM | 167.420 | 0 |
| 7/25/2024 | 7:20:14 PM | 167.800 | 0 |
| 7/25/2024 | 6:20:48 PM | 166.350 | 0 |
| 7/25/2024 | 5:20:30 PM | 164.700 | 0 |
| 7/25/2024 | 4:20:45 PM | 164.980 | 0 |
| 7/25/2024 | 3:20:39 PM | 162.640 | 0 |
| 7/25/2024 | 2:20:26 PM | 162.260 | 0 |
| 7/25/2024 | 1:20:32 PM | 162.690 | 0 |
| 7/25/2024 | 12:20:34 PM | 162.830 | 0 |
| 7/25/2024 | 11:20:29 AM | 163.090 | 0 |
| 7/25/2024 | 10:20:29 AM | 163.140 | 0 |
| 7/25/2024 | 9:20:24 AM | 163.340 | 0 |
All quotes in EUR
