| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:20:58 PM | 167.090 | 0 |
| 2024-07-24 | 2:20:36 PM | 167.130 | 0 |
| 2024-07-24 | 1:20:37 PM | 167.140 | 0 |
| 2024-07-24 | 12:20:34 PM | 167.550 | 0 |
| 2024-07-24 | 11:20:26 AM | 167.350 | 0 |
| 2024-07-24 | 10:20:30 AM | 167.400 | 0 |
| 2024-07-24 | 9:20:17 AM | 167.020 | 0 |
| 2024-07-24 | 8:20:20 AM | 167.380 | 0 |
| 2024-07-23 | 9:40:12 PM | 167.680 | 0 |
| 2024-07-23 | 8:20:26 PM | 167.330 | 0 |
| 2024-07-23 | 7:20:17 PM | 166.860 | 0 |
| 2024-07-23 | 6:20:50 PM | 166.720 | 0 |
| 2024-07-23 | 5:20:48 PM | 166.190 | 0 |