BNP Paribas Discount Zert BA 26.0.../ DE000PC1Q9N3 /
| 2024-07-25 9:40:16 PM | Chg. +0.720 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.660EUR | +0.50% | 0 Turnover: 0.000 |
144.520Bid Size: 1,500 | 144.720Ask Size: 1,500 | 144.700 | 143.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:16 PM | 144.660 | 0 |
| 2024-07-25 | 8:20:19 PM | 144.700 | 0 |
| 2024-07-25 | 7:20:17 PM | 144.610 | 0 |
| 2024-07-25 | 6:20:39 PM | 144.410 | 0 |
| 2024-07-25 | 5:20:27 PM | 144.050 | 0 |
| 2024-07-25 | 4:20:43 PM | 144.310 | 0 |
| 2024-07-25 | 3:20:36 PM | 143.760 | 0 |
| 2024-07-25 | 2:20:18 PM | 143.630 | 0 |
| 2024-07-25 | 1:20:28 PM | 143.760 | 0 |
| 2024-07-25 | 12:20:27 PM | 143.720 | 0 |
| 2024-07-25 | 11:20:25 AM | 143.880 | 0 |
| 2024-07-25 | 10:20:16 AM | 143.860 | 0 |
| 2024-07-25 | 9:20:15 AM | 144.060 | 0 |
All quotes in EUR
