| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:20:37 PM | 142.710 | 0 |
| 2024-08-29 | 3:20:44 PM | 142.480 | 0 |
| 2024-08-29 | 2:20:29 PM | 142.440 | 0 |
| 2024-08-29 | 1:20:24 PM | 142.270 | 0 |
| 2024-08-29 | 12:20:19 PM | 142.420 | 0 |
| 2024-08-29 | 11:20:30 AM | 142.340 | 0 |
| 2024-08-29 | 10:20:11 AM | 142.330 | 0 |
| 2024-08-29 | 9:20:12 AM | 141.930 | 0 |
| 2024-08-29 | 8:20:11 AM | 141.640 | 0 |
| 2024-08-28 | 9:40:15 PM | 141.820 | 0 |
| 2024-08-28 | 8:20:14 PM | 141.780 | 0 |
| 2024-08-28 | 7:20:18 PM | 141.770 | 0 |
| 2024-08-28 | 6:20:35 PM | 141.850 | 0 |