BNP Paribas Discount Zert BA 26.0.../ DE000PC63HV8 /
| 2024-07-05 9:40:18 PM | Chg. +0.100 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.730EUR | +0.07% | 0 Turnover: 0.000 |
148.660Bid Size: 1,500 | 148.860Ask Size: 1,500 | 148.960 | 148.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:18 PM | 148.730 | 0 |
| 2024-07-05 | 8:20:15 PM | 148.710 | 0 |
| 2024-07-05 | 7:20:25 PM | 148.960 | 0 |
| 2024-07-05 | 6:20:40 PM | 148.800 | 0 |
| 2024-07-05 | 5:20:41 PM | 148.930 | 0 |
| 2024-07-05 | 4:20:47 PM | 148.440 | 0 |
| 2024-07-05 | 3:20:52 PM | 148.510 | 0 |
| 2024-07-05 | 2:20:20 PM | 148.520 | 0 |
| 2024-07-05 | 1:20:28 PM | 148.550 | 0 |
| 2024-07-05 | 12:20:23 PM | 148.620 | 0 |
| 2024-07-05 | 11:20:32 AM | 148.680 | 0 |
| 2024-07-05 | 10:20:16 AM | 148.570 | 0 |
| 2024-07-05 | 9:20:14 AM | 148.700 | 0 |
All quotes in EUR
