| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:20:22 PM | 143.890 | 0 |
| 2024-09-02 | 7:20:27 PM | 143.730 | 0 |
| 2024-09-02 | 6:20:48 PM | 143.750 | 0 |
| 2024-09-02 | 5:20:34 PM | 144.130 | 0 |
| 2024-09-02 | 4:20:51 PM | 143.610 | 0 |
| 2024-09-02 | 3:20:54 PM | 143.570 | 0 |
| 2024-09-02 | 2:20:36 PM | 143.630 | 0 |
| 2024-09-02 | 1:20:30 PM | 143.630 | 0 |
| 2024-09-02 | 12:20:24 PM | 143.610 | 0 |
| 2024-09-02 | 11:20:29 AM | 143.700 | 0 |
| 2024-09-02 | 10:20:18 AM | 143.350 | 0 |
| 2024-09-02 | 9:20:23 AM | 143.640 | 0 |
| 2024-09-02 | 8:20:26 AM | 144.000 | 0 |