BNP Paribas Discount Zert BA 26.0.../ DE000PC63HV8 /
| 2024-07-26 9:40:11 PM | Chg. +0.300 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.150EUR | +0.20% | 0 Turnover: 0.000 |
149.110Bid Size: 1,500 | 149.310Ask Size: 1,500 | 149.800 | 148.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:11 PM | 149.150 | 0 |
| 2024-07-26 | 8:20:21 PM | 149.550 | 0 |
| 2024-07-26 | 7:20:27 PM | 149.760 | 0 |
| 2024-07-26 | 6:20:55 PM | 149.800 | 0 |
| 2024-07-26 | 5:20:33 PM | 149.300 | 0 |
| 2024-07-26 | 4:20:58 PM | 148.840 | 0 |
| 2024-07-26 | 3:20:45 PM | 148.790 | 0 |
| 2024-07-26 | 2:20:30 PM | 148.810 | 0 |
| 2024-07-26 | 1:20:34 PM | 148.680 | 0 |
| 2024-07-26 | 12:20:36 PM | 148.720 | 0 |
| 2024-07-26 | 11:20:27 AM | 148.710 | 0 |
| 2024-07-26 | 10:20:25 AM | 148.620 | 0 |
| 2024-07-26 | 9:20:19 AM | 148.620 | 0 |
All quotes in EUR
