BNP Paribas Discount Zert BA 26.0.../ DE000PC4E8Y3 /
| 8/9/2024 7:20:19 PM | Chg. +0.190 | Volume | Bid8:13:15 PM | Ask8:13:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.840EUR | +0.16% | 0 Turnover: 0.000 |
115.810Bid Size: 4,000 | 116.010Ask Size: 4,000 | 115.840 | 115.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:20:19 PM | 115.840 | 0 |
| 8/9/2024 | 6:20:43 PM | 115.740 | 0 |
| 8/9/2024 | 5:20:38 PM | 115.730 | 0 |
| 8/9/2024 | 4:20:37 PM | 115.590 | 0 |
| 8/9/2024 | 3:20:45 PM | 115.680 | 0 |
| 8/9/2024 | 2:20:30 PM | 115.770 | 0 |
| 8/9/2024 | 1:20:21 PM | 115.760 | 0 |
| 8/9/2024 | 12:20:29 PM | 115.750 | 0 |
| 8/9/2024 | 11:20:25 AM | 115.810 | 0 |
| 8/9/2024 | 10:20:22 AM | 115.770 | 0 |
| 8/9/2024 | 9:20:20 AM | 115.640 | 0 |
| 8/9/2024 | 8:20:20 AM | 115.690 | 0 |
| 8/8/2024 | 9:40:19 PM | 115.650 | 0 |
All quotes in EUR
