| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:20:17 PM | 114.850 | 0 |
| 2024-09-12 | 7:20:12 PM | 114.850 | 0 |
| 2024-09-12 | 6:20:41 PM | 114.880 | 0 |
| 2024-09-12 | 5:20:31 PM | 115.050 | 0 |
| 2024-09-12 | 4:20:40 PM | 114.790 | 0 |
| 2024-09-12 | 3:20:33 PM | 114.570 | 0 |
| 2024-09-12 | 2:20:20 PM | 114.810 | 0 |
| 2024-09-12 | 1:20:21 PM | 114.660 | 0 |
| 2024-09-12 | 12:26:16 PM | 114.950 | 0 |
| 2024-09-12 | 12:20:19 PM | 114.950 | 0 |
| 2024-09-12 | 11:20:22 AM | 114.920 | 0 |
| 2024-09-12 | 10:20:14 AM | 114.980 | 0 |
| 2024-09-12 | 9:20:16 AM | 114.980 | 0 |