BNP Paribas Discount Zert BA 26.0.../ DE000PC1Q905 /
| 30/08/2024 15:20:43 | Var. +0.110 | Volume | Denaro15:36:06 | Lettera15:36:06 | Max | Min |
|---|---|---|---|---|---|---|
| 151.020EUR | +0.07% | 0 Fatturato: 0.000 |
151.250Quantità in denaro: 375 | 151.450Quantità in lettera: 375 | 151.200 | 150.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 15:20:43 | 151.020 | 0 |
| 30/08/2024 | 14:20:19 | 151.040 | 0 |
| 30/08/2024 | 13:20:30 | 151.200 | 0 |
| 30/08/2024 | 12:20:29 | 151.090 | 0 |
| 30/08/2024 | 11:20:21 | 150.870 | 0 |
| 30/08/2024 | 10:20:14 | 150.860 | 0 |
| 30/08/2024 | 09:20:15 | 150.660 | 0 |
| 30/08/2024 | 08:20:11 | 150.640 | 0 |
| 29/08/2024 | 21:40:17 | 150.910 | 0 |
| 29/08/2024 | 20:20:17 | 152.010 | 0 |
| 29/08/2024 | 19:20:11 | 151.580 | 0 |
| 29/08/2024 | 18:20:33 | 152.280 | 0 |
| 29/08/2024 | 17:20:25 | 150.460 | 0 |
Tutte le quotazioni in EUR
