BNP Paribas Discount Zert BA 26.0.../ DE000PC1Q947 /
| 7/11/2024 9:40:17 PM | Chg. -0.170 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.510EUR | -0.10% | 0 Turnover: 0.000 |
167.160Bid Size: 1,000 | 167.560Ask Size: 1,000 | 168.770 | 166.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:40:17 PM | 167.510 | 0 |
| 7/11/2024 | 8:20:25 PM | 167.280 | 0 |
| 7/11/2024 | 7:20:23 PM | 167.430 | 0 |
| 7/11/2024 | 6:20:45 PM | 167.050 | 0 |
| 7/11/2024 | 5:20:33 PM | 168.770 | 0 |
| 7/11/2024 | 4:20:59 PM | 167.070 | 0 |
| 7/11/2024 | 3:20:56 PM | 166.790 | 0 |
| 7/11/2024 | 2:20:37 PM | 167.170 | 0 |
| 7/11/2024 | 1:20:32 PM | 167.370 | 0 |
| 7/11/2024 | 12:20:29 PM | 167.660 | 0 |
| 7/11/2024 | 11:20:21 AM | 167.630 | 0 |
| 7/11/2024 | 10:20:17 AM | 167.910 | 0 |
| 7/11/2024 | 9:20:23 AM | 167.720 | 0 |
All quotes in EUR
