BNP Paribas Discount Zert BA 26.0.../ DE000PC1Q947 /
| 2024-06-26 9:40:17 PM | Chg. +2.570 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.000EUR | +1.58% | 0 Turnover: 0.000 |
165.230Bid Size: 1,500 | 165.630Ask Size: 1,500 | 165.280 | 161.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:40:17 PM | 165.000 | 0 |
| 2024-06-26 | 8:20:21 PM | 165.280 | 0 |
| 2024-06-26 | 7:20:14 PM | 164.730 | 0 |
| 2024-06-26 | 6:20:44 PM | 164.560 | 0 |
| 2024-06-26 | 5:20:36 PM | 163.790 | 0 |
| 2024-06-26 | 4:20:46 PM | 161.770 | 0 |
| 2024-06-26 | 3:20:56 PM | 161.900 | 0 |
| 2024-06-26 | 2:20:39 PM | 162.020 | 0 |
| 2024-06-26 | 1:20:23 PM | 162.140 | 0 |
| 2024-06-26 | 12:20:33 PM | 162.520 | 0 |
| 2024-06-26 | 11:20:33 AM | 162.400 | 0 |
| 2024-06-26 | 10:20:17 AM | 162.320 | 0 |
| 2024-06-26 | 9:20:16 AM | 162.250 | 0 |
All quotes in EUR
