| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:16 AM | 168.760 | 0 |
| 2024-06-27 | 9:40:21 PM | 167.820 | 0 |
| 2024-06-27 | 8:20:19 PM | 169.140 | 0 |
| 2024-06-27 | 7:20:16 PM | 167.940 | 0 |
| 2024-06-27 | 6:20:56 PM | 167.180 | 0 |
| 2024-06-27 | 5:20:47 PM | 168.730 | 0 |
| 2024-06-27 | 4:21:00 PM | 166.020 | 0 |
| 2024-06-27 | 3:20:42 PM | 164.910 | 0 |
| 2024-06-27 | 2:20:38 PM | 165.280 | 0 |
| 2024-06-27 | 1:20:25 PM | 165.940 | 0 |
| 2024-06-27 | 12:20:37 PM | 166.750 | 0 |
| 2024-06-27 | 11:20:38 AM | 165.990 | 0 |
| 2024-06-27 | 10:20:31 AM | 164.890 | 0 |