BNP Paribas Discount Zert BA 26.0.../ DE000PC1Q913 /
| 6/28/2024 9:40:19 PM | Chg. -0.390 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.220EUR | -0.24% | 0 Turnover: 0.000 |
163.530Bid Size: 1,500 | 163.730Ask Size: 1,500 | 164.680 | 163.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:19 PM | 163.220 | 0 |
| 6/28/2024 | 8:20:18 PM | 163.080 | 0 |
| 6/28/2024 | 7:20:12 PM | 163.470 | 0 |
| 6/28/2024 | 6:20:35 PM | 163.630 | 0 |
| 6/28/2024 | 5:20:26 PM | 164.200 | 0 |
| 6/28/2024 | 4:20:47 PM | 164.450 | 0 |
| 6/28/2024 | 3:20:36 PM | 164.320 | 0 |
| 6/28/2024 | 2:20:36 PM | 164.280 | 0 |
| 6/28/2024 | 1:20:25 PM | 164.320 | 0 |
| 6/28/2024 | 12:20:25 PM | 164.220 | 0 |
| 6/28/2024 | 11:20:30 AM | 164.680 | 0 |
| 6/28/2024 | 10:20:12 AM | 164.410 | 0 |
| 6/28/2024 | 9:20:18 AM | 164.480 | 0 |
All quotes in EUR
