BNP Paribas Discount Zert BA 26.0.../ DE000PC1Q913 /
| 8/16/2024 6:20:40 PM | Chg. +1.120 | Volume | Bid6:57:11 PM | Ask6:57:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.760EUR | +0.72% | 0 Turnover: 0.000 |
158.000Bid Size: 3,000 | 158.300Ask Size: 3,000 | 158.390 | 156.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:20:40 PM | 157.760 | 0 |
| 8/16/2024 | 5:20:27 PM | 157.000 | 0 |
| 8/16/2024 | 4:20:35 PM | 158.390 | 0 |
| 8/16/2024 | 3:20:50 PM | 156.480 | 0 |
| 8/16/2024 | 2:20:24 PM | 156.840 | 0 |
| 8/16/2024 | 1:20:27 PM | 157.110 | 0 |
| 8/16/2024 | 12:20:29 PM | 157.360 | 0 |
| 8/16/2024 | 11:20:29 AM | 157.380 | 0 |
| 8/16/2024 | 10:20:21 AM | 157.230 | 0 |
| 8/16/2024 | 9:20:21 AM | 157.190 | 0 |
| 8/16/2024 | 8:20:11 AM | 157.230 | 0 |
| 8/15/2024 | 9:40:19 PM | 156.640 | 0 |
| 8/15/2024 | 8:20:13 PM | 155.450 | 0 |
All quotes in EUR
