BNP Paribas Discount Zert BA 26.0.../ DE000PC1Q921 /
| 2024-07-25 9:40:16 PM | Chg. +3.930 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 166.030EUR | +2.42% | 0 Turnover: 0.000 |
164.850Bid Size: 1,500 | 165.050Ask Size: 1,500 | 166.940 | 160.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:16 PM | 166.030 | 0 |
| 2024-07-25 | 8:20:21 PM | 166.480 | 0 |
| 2024-07-25 | 7:20:15 PM | 166.940 | 0 |
| 2024-07-25 | 6:20:41 PM | 165.250 | 0 |
| 2024-07-25 | 5:20:23 PM | 163.370 | 0 |
| 2024-07-25 | 4:20:44 PM | 163.600 | 0 |
| 2024-07-25 | 3:20:36 PM | 161.210 | 0 |
| 2024-07-25 | 2:20:18 PM | 160.820 | 0 |
| 2024-07-25 | 1:20:27 PM | 161.270 | 0 |
| 2024-07-25 | 12:20:27 PM | 161.440 | 0 |
| 2024-07-25 | 11:20:26 AM | 161.710 | 0 |
| 2024-07-25 | 10:20:23 AM | 161.770 | 0 |
| 2024-07-25 | 9:20:18 AM | 161.970 | 0 |
All quotes in EUR
