| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 16:20:36 | 153.200 | 0 |
| 29/08/2024 | 15:20:43 | 153.070 | 0 |
| 29/08/2024 | 14:20:24 | 153.020 | 0 |
| 29/08/2024 | 13:20:23 | 152.510 | 0 |
| 29/08/2024 | 12:20:20 | 152.880 | 0 |
| 29/08/2024 | 11:20:24 | 152.500 | 0 |
| 29/08/2024 | 10:20:11 | 152.420 | 0 |
| 29/08/2024 | 09:20:12 | 152.120 | 0 |
| 29/08/2024 | 08:20:11 | 151.400 | 0 |
| 28/08/2024 | 21:40:15 | 151.890 | 0 |
| 28/08/2024 | 20:20:18 | 151.820 | 0 |
| 28/08/2024 | 19:20:19 | 151.760 | 0 |
| 28/08/2024 | 18:20:36 | 152.010 | 0 |