BNP Paribas Discount Zert BA 26.0.../ DE000PC1Q939 /
| 15/10/2024 21:40:12 | Chg. +3.150 | Volume | Bid21:59:36 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 139.020EUR | +2.32% | 0 Turnover: 0.000 |
139.230Bid Size: 373 | -Ask Size: - | 139.320 | 135.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:40:12 | 139.020 | 0 |
| 15/10/2024 | 20:20:33 | 139.320 | 0 |
| 15/10/2024 | 19:20:30 | 139.080 | 0 |
| 15/10/2024 | 18:20:51 | 139.220 | 0 |
| 15/10/2024 | 17:20:40 | 137.990 | 0 |
| 15/10/2024 | 16:21:00 | 136.840 | 0 |
| 15/10/2024 | 15:20:53 | 137.250 | 0 |
| 15/10/2024 | 14:20:28 | 137.500 | 0 |
| 15/10/2024 | 13:20:31 | 137.520 | 0 |
| 15/10/2024 | 12:20:25 | 135.970 | 0 |
| 15/10/2024 | 11:20:25 | 135.710 | 0 |
| 15/10/2024 | 10:20:22 | 136.060 | 0 |
| 15/10/2024 | 09:20:25 | 136.140 | 0 |
All quotes in EUR
