| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:20:54 PM | 165.520 | 0 |
| 2024-07-11 | 3:20:59 PM | 165.240 | 0 |
| 2024-07-11 | 2:20:40 PM | 165.630 | 0 |
| 2024-07-11 | 1:20:31 PM | 165.820 | 0 |
| 2024-07-11 | 12:20:27 PM | 166.090 | 0 |
| 2024-07-11 | 11:20:35 AM | 166.060 | 0 |
| 2024-07-11 | 10:20:14 AM | 166.330 | 0 |
| 2024-07-11 | 9:20:22 AM | 166.150 | 0 |
| 2024-07-11 | 8:20:15 AM | 166.020 | 0 |
| 2024-07-10 | 9:40:21 PM | 166.120 | 0 |
| 2024-07-10 | 8:20:16 PM | 165.860 | 0 |
| 2024-07-10 | 7:20:32 PM | 166.100 | 0 |
| 2024-07-10 | 6:20:53 PM | 166.760 | 0 |