BNP Paribas Discount Zert BA 26.0.../ DE000PC1Q939 /
| 2024-07-12 1:20:30 PM | Chg. -0.850 | Volume | Bid1:45:27 PM | Ask1:45:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.120EUR | -0.51% | 0 Turnover: 0.000 |
165.120Bid Size: 1,500 | 165.520Ask Size: 1,500 | 165.720 | 164.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:20:30 PM | 165.120 | 0 |
| 2024-07-12 | 12:20:37 PM | 164.800 | 0 |
| 2024-07-12 | 11:20:34 AM | 164.750 | 0 |
| 2024-07-12 | 10:20:15 AM | 164.430 | 0 |
| 2024-07-12 | 9:20:23 AM | 165.470 | 0 |
| 2024-07-12 | 8:20:25 AM | 165.720 | 0 |
| 2024-07-11 | 9:40:13 PM | 165.970 | 0 |
| 2024-07-11 | 8:20:24 PM | 165.750 | 0 |
| 2024-07-11 | 7:20:28 PM | 165.880 | 0 |
| 2024-07-11 | 6:20:51 PM | 165.530 | 0 |
| 2024-07-11 | 5:20:32 PM | 167.110 | 0 |
| 2024-07-11 | 4:20:54 PM | 165.520 | 0 |
| 2024-07-11 | 3:20:59 PM | 165.240 | 0 |
All quotes in EUR
