BNP Paribas Discount Zert BA 26.0.../ DE000PC1Q9Z7 /
| 7/12/2024 9:40:13 PM | Chg. -1.130 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.380EUR | -0.74% | 0 Turnover: 0.000 |
151.200Bid Size: 1,500 | 151.400Ask Size: 1,500 | 152.390 | 150.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:13 PM | 151.380 | 0 |
| 7/12/2024 | 8:20:26 PM | 151.330 | 0 |
| 7/12/2024 | 7:20:15 PM | 151.400 | 0 |
| 7/12/2024 | 6:20:52 PM | 150.620 | 0 |
| 7/12/2024 | 5:20:31 PM | 150.610 | 0 |
| 7/12/2024 | 4:20:49 PM | 150.810 | 0 |
| 7/12/2024 | 3:20:52 PM | 151.990 | 0 |
| 7/12/2024 | 2:20:28 PM | 152.180 | 0 |
| 7/12/2024 | 1:20:31 PM | 151.940 | 0 |
| 7/12/2024 | 12:20:34 PM | 151.750 | 0 |
| 7/12/2024 | 11:20:28 AM | 151.740 | 0 |
| 7/12/2024 | 10:20:14 AM | 151.590 | 0 |
| 7/12/2024 | 9:20:24 AM | 152.260 | 0 |
All quotes in EUR
