BNP Paribas Discount Zert BA 26.0.../ DE000PC1Q9Z7 /
| 2024-06-27 8:20:19 PM | Chg. +2.180 | Volume | Bid8:25:28 PM | Ask8:25:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.810EUR | +1.44% | 0 Turnover: 0.000 |
153.850Bid Size: 3,000 | 154.050Ask Size: 3,000 | 153.810 | 151.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:20:19 PM | 153.810 | 0 |
| 2024-06-27 | 7:20:16 PM | 153.190 | 0 |
| 2024-06-27 | 6:20:56 PM | 152.750 | 0 |
| 2024-06-27 | 5:20:47 PM | 153.590 | 0 |
| 2024-06-27 | 4:21:00 PM | 152.080 | 0 |
| 2024-06-27 | 3:20:42 PM | 151.370 | 0 |
| 2024-06-27 | 2:20:38 PM | 151.680 | 0 |
| 2024-06-27 | 1:20:25 PM | 152.080 | 0 |
| 2024-06-27 | 12:20:37 PM | 152.560 | 0 |
| 2024-06-27 | 11:20:38 AM | 152.140 | 0 |
| 2024-06-27 | 10:20:31 AM | 151.540 | 0 |
| 2024-06-27 | 9:20:20 AM | 151.290 | 0 |
| 2024-06-27 | 8:20:16 AM | 151.360 | 0 |
All quotes in EUR
