| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:14 AM | 152.580 | 0 |
| 2024-07-25 | 9:40:22 PM | 153.090 | 0 |
| 2024-07-25 | 8:20:26 PM | 153.350 | 0 |
| 2024-07-25 | 7:20:31 PM | 153.600 | 0 |
| 2024-07-25 | 6:20:46 PM | 152.540 | 0 |
| 2024-07-25 | 5:20:29 PM | 151.410 | 0 |
| 2024-07-25 | 4:20:55 PM | 151.630 | 0 |
| 2024-07-25 | 3:20:46 PM | 150.190 | 0 |
| 2024-07-25 | 2:20:26 PM | 149.930 | 0 |
| 2024-07-25 | 1:20:31 PM | 150.230 | 0 |
| 2024-07-25 | 12:20:34 PM | 150.300 | 0 |
| 2024-07-25 | 11:20:34 AM | 150.530 | 0 |
| 2024-07-25 | 10:20:28 AM | 150.550 | 0 |