| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 08:20:14 | 138,730 | 0 |
| 03.09.2024 | 21:40:23 | 138,640 | 0 |
| 03.09.2024 | 20:20:24 | 138,770 | 0 |
| 03.09.2024 | 19:20:15 | 139,080 | 0 |
| 03.09.2024 | 18:20:55 | 138,900 | 0 |
| 03.09.2024 | 17:20:39 | 137,610 | 0 |
| 03.09.2024 | 16:20:56 | 139,030 | 0 |
| 03.09.2024 | 14:20:33 | 143,690 | 0 |
| 03.09.2024 | 13:20:36 | 144,220 | 0 |
| 03.09.2024 | 11:20:39 | 144,900 | 0 |
| 03.09.2024 | 09:20:15 | 147,150 | 0 |
| 03.09.2024 | 08:20:17 | 147,120 | 0 |
| 02.09.2024 | 21:40:21 | 147,360 | 0 |