BNP Paribas Discount Zert BA 26.0.../ DE000PC1Q9Z7 /
| 2024-07-29 7:20:22 PM | Chg. -0.040 | Volume | Bid7:39:27 PM | Ask7:39:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.400EUR | -0.03% | 0 Turnover: 0.000 |
153.250Bid Size: 3,000 | 153.450Ask Size: 3,000 | 154.480 | 153.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:20:22 PM | 153.400 | 0 |
| 2024-07-29 | 6:20:53 PM | 153.750 | 0 |
| 2024-07-29 | 5:20:44 PM | 153.270 | 0 |
| 2024-07-29 | 4:20:52 PM | 153.460 | 0 |
| 2024-07-29 | 3:20:58 PM | 154.480 | 0 |
| 2024-07-29 | 2:20:35 PM | 154.480 | 0 |
| 2024-07-29 | 1:20:24 PM | 154.220 | 0 |
| 2024-07-29 | 12:20:33 PM | 154.170 | 0 |
| 2024-07-29 | 11:20:20 AM | 154.290 | 0 |
| 2024-07-29 | 10:20:15 AM | 154.220 | 0 |
| 2024-07-29 | 9:20:19 AM | 153.760 | 0 |
| 2024-07-29 | 8:20:14 AM | 153.680 | 0 |
| 2024-07-26 | 9:40:23 PM | 153.440 | 0 |
All quotes in EUR
