BNP Paribas Discount Zert BA 25.0.../ DE000PC93DR2 /
| 03/09/2024 21:40:14 | Chg. -2.690 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 111.770EUR | -2.35% | 0 Turnover: 0.000 |
111.820Bid Size: 2,000 | 112.020Ask Size: 2,000 | 114.590 | 111.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:40:14 | 111.770 | 0 |
| 03/09/2024 | 20:20:11 | 111.930 | 0 |
| 03/09/2024 | 19:20:14 | 112.020 | 0 |
| 03/09/2024 | 18:20:32 | 111.870 | 0 |
| 03/09/2024 | 17:20:37 | 111.530 | 0 |
| 03/09/2024 | 16:20:45 | 112.120 | 0 |
| 03/09/2024 | 14:20:21 | 113.700 | 0 |
| 03/09/2024 | 13:20:18 | 113.840 | 0 |
| 03/09/2024 | 11:20:22 | 114.050 | 0 |
| 03/09/2024 | 09:20:12 | 114.530 | 0 |
| 03/09/2024 | 08:20:21 | 114.590 | 0 |
| 02/09/2024 | 21:40:15 | 114.460 | 0 |
| 02/09/2024 | 20:20:13 | 114.500 | 0 |
All quotes in EUR
