| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 09:20:19 | 113,260 | 0 |
| 29.08.2024 | 08:20:18 | 113,000 | 0 |
| 28.08.2024 | 21:40:12 | 113,230 | 0 |
| 28.08.2024 | 20:20:17 | 113,220 | 0 |
| 28.08.2024 | 19:20:14 | 113,220 | 0 |
| 28.08.2024 | 18:20:31 | 113,290 | 0 |
| 28.08.2024 | 17:20:34 | 113,250 | 0 |
| 28.08.2024 | 16:20:42 | 113,620 | 0 |
| 28.08.2024 | 15:20:38 | 113,470 | 0 |
| 28.08.2024 | 14:20:21 | 113,580 | 0 |
| 28.08.2024 | 13:20:20 | 113,400 | 0 |
| 28.08.2024 | 12:20:21 | 113,440 | 0 |
| 28.08.2024 | 11:20:22 | 113,290 | 0 |