| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:40:15 PM | 109.940 | 0 |
| 2024-10-03 | 8:20:16 PM | 109.880 | 0 |
| 2024-10-03 | 7:20:18 PM | 109.910 | 0 |
| 2024-10-03 | 6:20:31 PM | 110.160 | 0 |
| 2024-10-03 | 5:21:03 PM | 110.060 | 0 |
| 2024-10-03 | 4:21:09 PM | 110.220 | 0 |
| 2024-10-03 | 3:20:48 PM | 110.290 | 0 |
| 2024-10-03 | 2:20:41 PM | 110.360 | 0 |
| 2024-10-03 | 1:20:36 PM | 110.360 | 0 |
| 2024-10-03 | 11:21:00 AM | 110.410 | 0 |
| 2024-10-03 | 10:20:50 AM | 110.410 | 0 |
| 2024-10-03 | 9:20:13 AM | 110.410 | 0 |
| 2024-10-03 | 8:20:20 AM | 110.460 | 0 |