BNP Paribas Discount Zert BA 25.0.../ DE000PC93DY8 /
| 9/2/2024 9:40:18 PM | Chg. +0.750 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.190EUR | +0.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 144.310 | 143.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:40:18 PM | 144.190 | 0 |
| 9/2/2024 | 8:20:18 PM | 144.050 | 0 |
| 9/2/2024 | 7:20:17 PM | 143.870 | 0 |
| 9/2/2024 | 6:20:42 PM | 143.890 | 0 |
| 9/2/2024 | 5:20:42 PM | 144.310 | 0 |
| 9/2/2024 | 4:20:45 PM | 143.740 | 0 |
| 9/2/2024 | 3:20:41 PM | 143.700 | 0 |
| 9/2/2024 | 2:20:39 PM | 143.760 | 0 |
| 9/2/2024 | 1:20:29 PM | 143.760 | 0 |
| 9/2/2024 | 12:20:21 PM | 143.750 | 0 |
| 9/2/2024 | 11:20:30 AM | 143.840 | 0 |
| 9/2/2024 | 10:20:21 AM | 143.470 | 0 |
| 9/2/2024 | 9:20:27 AM | 143.770 | 0 |
All quotes in EUR
