BNP Paribas Discount Zert BA 25.0.../ DE000PC93DQ4 /
| 2024-07-26 9:40:09 PM | Chg. +0.160 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.410EUR | +0.15% | 0 Turnover: 0.000 |
109.400Bid Size: 2,000 | 109.600Ask Size: 2,000 | 109.470 | 109.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:09 PM | 109.410 | 0 |
| 2024-07-26 | 8:20:13 PM | 109.420 | 0 |
| 2024-07-26 | 7:20:11 PM | 109.470 | 0 |
| 2024-07-26 | 6:20:34 PM | 109.450 | 0 |
| 2024-07-26 | 5:20:34 PM | 109.400 | 0 |
| 2024-07-26 | 4:20:46 PM | 109.230 | 0 |
| 2024-07-26 | 3:20:39 PM | 109.200 | 0 |
| 2024-07-26 | 2:20:20 PM | 109.210 | 0 |
| 2024-07-26 | 1:20:22 PM | 109.210 | 0 |
| 2024-07-26 | 12:20:27 PM | 109.230 | 0 |
| 2024-07-26 | 11:20:22 AM | 109.230 | 0 |
| 2024-07-26 | 10:20:15 AM | 109.230 | 0 |
| 2024-07-26 | 9:20:11 AM | 109.230 | 0 |
All quotes in EUR
