| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:40:16 PM | 104.380 | 0 |
| 2024-10-03 | 8:20:13 PM | 104.330 | 0 |
| 2024-10-03 | 7:20:51 PM | 104.350 | 0 |
| 2024-10-03 | 6:20:54 PM | 104.570 | 0 |
| 2024-10-03 | 5:20:29 PM | 104.500 | 0 |
| 2024-10-03 | 4:20:35 PM | 104.620 | 0 |
| 2024-10-03 | 3:21:14 PM | 104.660 | 0 |
| 2024-10-03 | 2:20:25 PM | 104.710 | 0 |
| 2024-10-03 | 1:20:19 PM | 104.720 | 0 |
| 2024-10-03 | 11:20:30 AM | 104.760 | 0 |
| 2024-10-03 | 10:20:20 AM | 104.750 | 0 |
| 2024-10-03 | 9:20:11 AM | 104.750 | 0 |
| 2024-10-03 | 8:20:20 AM | 104.810 | 0 |