BNP Paribas Discount Zert BA 25.0.../ DE000PC93DN1 /
| 2024-07-29 10:20:18 AM | Chg. +0.290 | Volume | Bid10:56:52 AM | Ask10:56:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.130EUR | +0.28% | 0 Turnover: 0.000 |
102.200Bid Size: 2,000 | 102.500Ask Size: 2,000 | 102.130 | 101.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:20:18 AM | 102.130 | 0 |
| 2024-07-29 | 9:20:22 AM | 101.980 | 0 |
| 2024-07-29 | 8:20:18 AM | 101.900 | 0 |
| 2024-07-26 | 9:40:09 PM | 101.840 | 0 |
| 2024-07-26 | 8:20:13 PM | 101.830 | 0 |
| 2024-07-26 | 7:20:11 PM | 101.870 | 0 |
| 2024-07-26 | 6:20:36 PM | 101.850 | 0 |
| 2024-07-26 | 5:20:34 PM | 101.840 | 0 |
| 2024-07-26 | 4:20:36 PM | 101.700 | 0 |
| 2024-07-26 | 3:20:39 PM | 101.680 | 0 |
| 2024-07-26 | 2:20:18 PM | 101.690 | 0 |
| 2024-07-26 | 1:20:23 PM | 101.700 | 0 |
| 2024-07-26 | 12:20:26 PM | 101.720 | 0 |
All quotes in EUR
