| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:20:12 | 101.680 | 0 |
| 10/07/2024 | 09:20:11 | 101.640 | 0 |
| 10/07/2024 | 08:20:11 | 101.680 | 0 |
| 09/07/2024 | 21:40:09 | 101.720 | 0 |
| 09/07/2024 | 20:20:11 | 101.780 | 0 |
| 09/07/2024 | 19:20:11 | 101.830 | 0 |
| 09/07/2024 | 18:20:31 | 101.820 | 0 |
| 09/07/2024 | 17:20:29 | 101.850 | 0 |
| 09/07/2024 | 16:20:40 | 101.770 | 0 |
| 09/07/2024 | 15:20:36 | 101.730 | 0 |
| 09/07/2024 | 14:20:29 | 101.790 | 0 |
| 09/07/2024 | 13:20:31 | 101.780 | 0 |
| 09/07/2024 | 12:20:23 | 101.750 | 0 |