BNP Paribas Discount Zert BA 24.0.../ DE000PC63H48 /
| 16/08/2024 15:20:52 | Var. -0.140 | Volume | Denaro15:31:18 | Lettera15:30:01 | Max | Min |
|---|---|---|---|---|---|---|
| 124.290EUR | -0.11% | 0 Fatturato: 0.000 |
124.590Quantità in denaro: 250 | -Quantità in lettera: - | 124.680 | 124.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 15:20:52 | 124.290 | 0 |
| 16/08/2024 | 14:20:25 | 124.470 | 0 |
| 16/08/2024 | 13:20:42 | 124.550 | 0 |
| 16/08/2024 | 12:20:22 | 124.640 | 0 |
| 16/08/2024 | 11:20:30 | 124.680 | 0 |
| 16/08/2024 | 10:20:20 | 124.590 | 0 |
| 16/08/2024 | 09:20:26 | 124.600 | 0 |
| 16/08/2024 | 08:20:25 | 124.610 | 0 |
| 15/08/2024 | 21:40:15 | 124.430 | 0 |
| 15/08/2024 | 20:20:20 | 123.940 | 0 |
| 15/08/2024 | 19:20:26 | 123.710 | 0 |
| 15/08/2024 | 18:20:51 | 123.450 | 0 |
| 15/08/2024 | 17:20:45 | 123.490 | 0 |
Tutte le quotazioni in EUR
