| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:20:24 PM | 122.830 | 0 |
| 2024-08-29 | 1:20:22 PM | 122.590 | 0 |
| 2024-08-29 | 12:20:22 PM | 122.770 | 0 |
| 2024-08-29 | 11:20:41 AM | 122.640 | 0 |
| 2024-08-29 | 10:20:24 AM | 122.590 | 0 |
| 2024-08-29 | 9:20:28 AM | 122.280 | 0 |
| 2024-08-29 | 8:20:19 AM | 121.950 | 0 |
| 2024-08-28 | 9:40:14 PM | 122.200 | 0 |
| 2024-08-28 | 8:20:26 PM | 122.140 | 0 |
| 2024-08-28 | 7:20:23 PM | 122.150 | 0 |
| 2024-08-28 | 6:20:52 PM | 122.350 | 0 |
| 2024-08-28 | 5:20:35 PM | 122.440 | 0 |
| 2024-08-28 | 4:20:42 PM | 123.200 | 0 |