BNP Paribas Discount Zert BA 24.0.../ DE000PC63H14 /
| 7/30/2024 2:20:26 PM | Chg. +0.070 | Volume | Bid3:06:32 PM | Ask3:06:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.720EUR | +0.08% | 0 Turnover: 0.000 |
89.820Bid Size: 2,500 | 90.120Ask Size: 2,500 | 89.720 | 89.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:20:26 PM | 89.720 | 0 |
| 7/30/2024 | 1:20:33 PM | 89.660 | 0 |
| 7/30/2024 | 12:20:26 PM | 89.600 | 0 |
| 7/30/2024 | 11:20:30 AM | 89.590 | 0 |
| 7/30/2024 | 10:20:12 AM | 89.690 | 0 |
| 7/30/2024 | 9:20:17 AM | 89.650 | 0 |
| 7/30/2024 | 8:20:19 AM | 89.680 | 0 |
| 7/29/2024 | 9:40:10 PM | 89.650 | 0 |
| 7/29/2024 | 8:20:17 PM | 89.640 | 0 |
| 7/29/2024 | 7:20:18 PM | 89.620 | 0 |
| 7/29/2024 | 6:20:37 PM | 89.670 | 0 |
| 7/29/2024 | 5:20:37 PM | 89.600 | 0 |
| 7/29/2024 | 4:20:36 PM | 89.710 | 0 |
All quotes in EUR
