| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:40:18 PM | 88.120 | 0 |
| 2024-09-02 | 8:20:15 PM | 88.200 | 0 |
| 2024-09-02 | 7:20:17 PM | 88.190 | 0 |
| 2024-09-02 | 6:20:34 PM | 88.210 | 0 |
| 2024-09-02 | 5:20:42 PM | 88.270 | 0 |
| 2024-09-02 | 4:20:44 PM | 88.180 | 0 |
| 2024-09-02 | 3:20:41 PM | 88.150 | 0 |
| 2024-09-02 | 2:20:31 PM | 88.220 | 0 |
| 2024-09-02 | 1:20:26 PM | 88.170 | 0 |
| 2024-09-02 | 12:20:27 PM | 88.150 | 0 |
| 2024-09-02 | 11:20:24 AM | 88.200 | 0 |
| 2024-09-02 | 10:20:14 AM | 88.070 | 0 |
| 2024-09-02 | 9:20:14 AM | 88.200 | 0 |