| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:11 AM | 89.990 | 0 |
| 2024-11-11 | 9:40:11 PM | 89.810 | 0 |
| 2024-11-11 | 8:20:11 PM | 89.800 | 0 |
| 2024-11-11 | 7:20:15 PM | 89.870 | 0 |
| 2024-11-11 | 6:20:35 PM | 89.790 | 0 |
| 2024-11-11 | 5:20:39 PM | 89.980 | 0 |
| 2024-11-11 | 4:20:43 PM | 90.110 | 0 |
| 2024-11-11 | 3:20:38 PM | 90.200 | 0 |
| 2024-11-11 | 2:20:31 PM | 90.330 | 0 |
| 2024-11-11 | 1:20:23 PM | 90.160 | 0 |
| 2024-11-11 | 12:20:23 PM | 90.100 | 0 |
| 2024-11-11 | 11:20:27 AM | 90.030 | 0 |
| 2024-11-11 | 10:20:17 AM | 89.940 | 0 |