BNP Paribas Discount Zert BA 24.0.../ DE000PC63H14 /
| 30/07/2024 14:20:26 | Chg. +0.070 | Volume | Bid15:08:31 | Ask15:08:31 | High | Low |
|---|---|---|---|---|---|---|
| 89.720EUR | +0.08% | 0 Turnover: 0.000 |
89.850Bid Size: 2,500 | 90.150Ask Size: 2,500 | 89.720 | 89.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:20:26 | 89.720 | 0 |
| 30/07/2024 | 13:20:33 | 89.660 | 0 |
| 30/07/2024 | 12:20:26 | 89.600 | 0 |
| 30/07/2024 | 11:20:30 | 89.590 | 0 |
| 30/07/2024 | 10:20:12 | 89.690 | 0 |
| 30/07/2024 | 09:20:17 | 89.650 | 0 |
| 30/07/2024 | 08:20:19 | 89.680 | 0 |
| 29/07/2024 | 21:40:10 | 89.650 | 0 |
| 29/07/2024 | 20:20:17 | 89.640 | 0 |
| 29/07/2024 | 19:20:18 | 89.620 | 0 |
| 29/07/2024 | 18:20:37 | 89.670 | 0 |
| 29/07/2024 | 17:20:37 | 89.600 | 0 |
| 29/07/2024 | 16:20:36 | 89.710 | 0 |
All quotes in EUR
