BNP Paribas Discount Zert BA 24.0.../ DE000PC56KM5 /
| 04/10/2024 21:40:17 | Chg. +2.790 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 133.500EUR | +2.13% | 0 Turnover: 0.000 |
133.940Bid Size: 464 | 134.140Ask Size: 464 | 133.500 | 130.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:17 | 133.500 | 0 |
| 04/10/2024 | 20:20:11 | 132.010 | 0 |
| 04/10/2024 | 19:20:21 | 132.330 | 0 |
| 04/10/2024 | 18:20:42 | 132.210 | 0 |
| 04/10/2024 | 17:20:36 | 132.060 | 0 |
| 04/10/2024 | 16:20:45 | 131.890 | 0 |
| 04/10/2024 | 15:20:39 | 132.060 | 0 |
| 04/10/2024 | 14:20:28 | 130.780 | 0 |
| 04/10/2024 | 13:20:23 | 130.750 | 0 |
| 04/10/2024 | 12:20:19 | 130.670 | 0 |
| 04/10/2024 | 11:20:29 | 130.670 | 0 |
| 04/10/2024 | 09:20:19 | 130.570 | 0 |
| 04/10/2024 | 08:20:12 | 130.650 | 0 |
All quotes in EUR
