BNP Paribas Discount Zert BA 24.0.../ DE000PC56KN3 /
| 2024-07-25 9:40:19 PM | Chg. +2.810 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.370EUR | +1.83% | 0 Turnover: 0.000 |
155.480Bid Size: 1,000 | 155.680Ask Size: 1,000 | 156.960 | 152.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:19 PM | 156.370 | 0 |
| 2024-07-25 | 8:20:16 PM | 156.650 | 0 |
| 2024-07-25 | 7:20:16 PM | 156.960 | 0 |
| 2024-07-25 | 6:20:37 PM | 155.790 | 0 |
| 2024-07-25 | 5:20:29 PM | 154.530 | 0 |
| 2024-07-25 | 4:20:48 PM | 154.900 | 0 |
| 2024-07-25 | 3:20:42 PM | 152.790 | 0 |
| 2024-07-25 | 2:20:28 PM | 152.490 | 0 |
| 2024-07-25 | 1:20:20 PM | 152.870 | 0 |
| 2024-07-25 | 12:20:29 PM | 152.980 | 0 |
| 2024-07-25 | 11:20:31 AM | 153.250 | 0 |
| 2024-07-25 | 10:20:13 AM | 153.280 | 0 |
| 2024-07-25 | 9:20:21 AM | 153.460 | 0 |
All quotes in EUR
