BNP Paribas Discount Zert AZN 30..../ DE000PG2V3N9 /
| 2024-07-10 3:20:45 PM | Chg. +0.550 | Volume | Bid3:46:17 PM | Ask3:46:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.760EUR | +0.40% | 0 Turnover: 0.000 |
138.910Bid Size: 896 | 139.010Ask Size: 896 | 139.000 | 138.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:20:45 PM | 138.760 | 0 |
| 2024-07-10 | 2:20:37 PM | 139.000 | 0 |
| 2024-07-10 | 1:20:32 PM | 138.940 | 0 |
| 2024-07-10 | 12:20:28 PM | 138.940 | 0 |
| 2024-07-10 | 11:20:20 AM | 138.890 | 0 |
| 2024-07-10 | 10:20:31 AM | 138.630 | 0 |
| 2024-07-10 | 9:20:31 AM | 138.770 | 0 |
| 2024-07-09 | 5:20:43 PM | 138.210 | 0 |
| 2024-07-09 | 4:20:53 PM | 138.170 | 0 |
| 2024-07-09 | 3:20:41 PM | 139.030 | 0 |
| 2024-07-09 | 2:20:25 PM | 139.300 | 0 |
| 2024-07-09 | 1:20:25 PM | 139.330 | 0 |
| 2024-07-09 | 12:20:36 PM | 139.620 | 0 |
All quotes in EUR
