| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:20:22 PM | 142.660 | 0 |
| 2024-08-01 | 12:20:35 PM | 142.020 | 0 |
| 2024-08-01 | 11:20:32 AM | 142.110 | 0 |
| 2024-08-01 | 10:20:23 AM | 142.130 | 0 |
| 2024-08-01 | 9:20:33 AM | 142.250 | 0 |
| 2024-07-31 | 5:20:33 PM | 142.570 | 0 |
| 2024-07-31 | 4:21:01 PM | 141.960 | 0 |
| 2024-07-31 | 3:20:55 PM | 142.470 | 0 |
| 2024-07-31 | 2:20:35 PM | 142.280 | 0 |
| 2024-07-31 | 1:20:27 PM | 142.180 | 0 |
| 2024-07-31 | 12:20:36 PM | 143.000 | 0 |
| 2024-07-31 | 11:20:29 AM | 142.930 | 0 |
| 2024-07-31 | 10:20:26 AM | 142.640 | 0 |