BNP Paribas Discount Zert AZN 30..../ DE000PC93AX6 /
| 02/10/2024 17:20:34 | Var. +2.270 | Volume | Denaro17:29:53 | Lettera17:29:53 | Max | Min |
|---|---|---|---|---|---|---|
| 143.060EUR | +1.61% | 0 Fatturato: 0.000 |
143.160Quantità in denaro: 736 | 143.260Quantità in lettera: 736 | 143.060 | 141.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 17:20:34 | 143.060 | 0 |
| 02/10/2024 | 16:21:26 | 142.980 | 0 |
| 02/10/2024 | 15:21:34 | 142.550 | 0 |
| 02/10/2024 | 14:20:22 | 142.380 | 0 |
| 02/10/2024 | 13:20:24 | 142.300 | 0 |
| 02/10/2024 | 12:20:18 | 142.290 | 0 |
| 02/10/2024 | 11:20:25 | 142.310 | 0 |
| 02/10/2024 | 10:20:15 | 142.400 | 0 |
| 02/10/2024 | 09:20:17 | 141.990 | 0 |
| 01/10/2024 | 17:20:46 | 140.790 | 0 |
| 01/10/2024 | 16:20:52 | 140.180 | 0 |
| 01/10/2024 | 15:20:46 | 140.540 | 0 |
| 01/10/2024 | 14:20:35 | 140.480 | 0 |
Tutte le quotazioni in EUR
